Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:55:5000,0000,001211 002,001112 100,00512 338,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:55:5000,0000,001211 002,001112 100,00512 338,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:55:4900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:55:4900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:55:4900,0000,0000,00711 002,00612 100,0012 662,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:50:3400,0000,001211 002,001112 100,00512 342,0012 662,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:50:3300,0000,001211 002,001112 100,00512 342,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:50:3100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:50:3100,0000,0000,00711 002,00612 100,0012 658,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:50:3100,0000,0000,00711 002,00612 100,0012 658,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:49:0300,0000,001211 002,001112 100,00512 338,0012 658,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:49:0100,0000,001211 002,001112 100,00512 338,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:49:0000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:49:0000,0000,0000,00711 002,00612 100,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:49:0000,0000,0000,00711 002,00612 100,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:47:3500,0000,001211 002,001112 100,00512 348,0012 668,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:47:3400,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:47:3400,0000,001211 002,001112 100,00512 348,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:47:3200,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:47:3200,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:43:5000,0000,001211 002,001112 100,00512 350,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:43:4800,0000,001211 002,001112 100,00512 350,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:43:4700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:43:4700,0000,0000,00711 002,00612 100,0012 678,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:42:1800,0000,001211 002,001112 100,00512 358,0012 678,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:42:1600,0000,001211 002,001112 100,00512 358,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:42:1500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:42:1500,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:42:1500,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:42:1500,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:40:5000,0000,001211 002,001112 100,00512 350,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:40:4800,0000,001211 002,001112 100,00512 350,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:40:4800,0000,001211 002,001112 100,00512 350,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:40:4700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:40:4700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:40:4700,0000,0000,00711 002,00612 100,0012 674,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:40:4700,0000,0000,00711 002,00612 100,0012 674,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:36:0200,0000,001211 002,001112 100,00512 354,0012 674,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:35:3200,0000,001211 002,001112 100,00512 354,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:35:3200,0000,001211 002,001112 100,00512 354,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:35:3100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:35:3100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:35:3100,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:35:3100,0000,0000,00711 002,00612 100,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:34:0400,0000,001211 002,001112 100,00512 350,0012 670,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:34:0200,0000,001211 002,001112 100,00512 350,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:34:0000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:34:0000,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 14:34:0000,0000,0000,00711 002,00612 100,0012 684,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 14:30:4700,0000,001211 002,001112 100,00512 364,0012 684,00513 594,00613 940,00714 000,00915 880,0019